DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 22% Dew Pt: 34oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:34
As reported at CARROLL, IA at 4:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 76°F
Low: 50°F
Precip: 0%		 High: 83°F
Low: 54°F
Precip: 0%		 High: 88°F
Low: 60°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 50%		 High: 76°F
Low: 59°F
Precip: 71%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-coonrapids.aghost.net
    in the Location box.
  • Click the OK button.

POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart Oct 31, 12    
  Chart Nov 30, 12    
  Chart Dec 31, 12    
  Chart Jan 31, 13    
  Chart Feb 28, 13    
Price as of 05/16/12 04:24PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 597'0 620'6 590'6 620'0s 22'6 03:59P
Sep 12 523'0 538'0 516'4 537'0s 14'0 03:33P
Dec 12 514'4 528'0 507'2 526'2s 11'6 03:50P
Mar 13 525'0 538'4 519'0 537'2s 10'6 03:53P
May 13 534'0 545'4 529'4 545'0s 10'2 01:40P
Jul 13 541'0 553'6 536'4 552'2s 10'0 02:55P
Sep 13 530'4 537'0 526'2 542'2s 11'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'4 1423'0 1386'2 1422'0s 9'0 03:43P
Aug 12 1394'0 1397'4 1368'2 1395'2s 1'4 03:34P
Sep 12 1340'0 1345'0 1319'2 1342'2s 2'2 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 608'4 639'6 604'0 638'6s 30'2 03:49P
Sep 12 622'2 652'0 617'4 651'2s 29'0 03:11P
Dec 12 643'4 671'6 638'4 671'0s 27'2 03:40P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12645.00 12700.00 12575.00 12574.00s - 31.00 03:17P
Sep 12 0.00 0.00 0.00 12503.00s - 31.00 03:17P
Dec 12 0.00 0.00 0.00 12422.00s - 31.00 03:17P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Jul 12) 620'0s 22'6 5/16/12   1:40 PM CST
  • CORN (Sep 12) 537'0s 14'0 5/16/12   1:40 PM CST
  • CORN (Dec 12) 526'2s 11'6 5/16/12   1:40 PM CST
  • CORN (Mar 13) 537'2s 10'6 5/16/12   1:40 PM CST
  • CORN (May 13) 545'0s 10'2 5/16/12   1:40 PM CST
  • CORN (Jul 13) 552'2s 10'0 5/16/12   1:40 PM CST
  • CORN (Sep 13) 542'2s 11'0 5/16/12   1:40 PM CST
  • SOYBEANS (Jul 12) 1422'0s 9'0 5/16/12   1:40 PM CST
  • SOYBEANS (Aug 12) 1395'2s 1'4 5/16/12   1:40 PM CST
  • SOYBEANS (Sep 12) 1342'2s 2'2 5/16/12   1:40 PM CST
  • WHEAT (Jul 12) 638'6s 30'2 5/16/12   1:40 PM CST
  • WHEAT (Sep 12) 651'2s 29'0 5/16/12   1:40 PM CST
  • WHEAT (Dec 12) 671'0s 27'2 5/16/12   1:40 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12574.00s - 31.00 5/16/12   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12503.00s - 31.00 5/16/12   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12422.00s - 31.00 5/16/12   3:17 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Wednesday, April 25, 2012 4:06PM CDT

Friday, May 4, 2012 5:11PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN