DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 85% Dew Pt: 31oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:41 Sunset: 6:25
As reported at CARROLL, IA at 4:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 80%
High: 56°F
Low: 39°F
Precip: 80%
High: 51°F
Low: 43°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart October 18    
  Chart November 18    
  Chart LH November 18    
  Chart December 18    
  Chart January 19    
  Chart February 19    
  Chart March 19    
  Chart April 19    
  Chart May 19    
  Chart June 19    
  Chart July 19    
Price as of 10/23/18 05:07AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 370'4 369'0 370'4 1'0 369'4 04:56A Chart for @C8Z Options for @C8Z
Mar 19 381'4 382'6 381'0 382'6 1'0 381'6 04:56A Chart for @C9H Options for @C9H
May 19 389'0 390'0 388'6 390'0 0'6 389'2 04:56A Chart for @C9K Options for @C9K
Jul 19 394'6 395'6 394'4 395'6 1'0 394'6 04:56A Chart for @C9N Options for @C9N
Sep 19 396'2 397'4 396'2 397'2 1'0 396'2 04:56A Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 401'2 402'4 1'0 401'4 04:56A Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'6 410'2 410'6 0'4 410'2 04:53A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 853'4 854'0 -4'4 858'4 04:56A Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 867'2 868'4 -4'0 872'4 04:56A Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 880'6 881'6 -4'0 885'6 04:56A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'6 505'6 509'4 1'4 508'0 04:56A Chart for @W8Z Options for @W8Z
Mar 19 528'2 529'0 525'4 529'0 1'4 527'4 04:56A Chart for @W9H Options for @W9H
May 19 540'6 542'0 538'2 542'0 1'6 540'2 04:56A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 370'4 1'0 10/23/18   4:55 AM CST
  • CORN (Mar 19) 382'6 1'0 10/23/18   4:53 AM CST
  • CORN (May 19) 390'0 0'6 10/23/18   4:52 AM CST
  • CORN (Jul 19) 395'6 1'0 10/23/18   4:56 AM CST
  • CORN (Sep 19) 397'2 1'0 10/23/18   4:43 AM CST
  • CORN (Dec 19) 402'4 1'0 10/23/18   4:47 AM CST
  • CORN (Mar 20) 410'6 0'4 10/23/18   2:24 AM CST
  • SOYBEANS (Nov 18) 854'0 -4'4 10/23/18   4:56 AM CST
  • SOYBEANS (Jan 19) 868'4 -4'0 10/23/18   4:53 AM CST
  • SOYBEANS (Mar 19) 881'6 -4'0 10/23/18   4:55 AM CST
  • WHEAT (Dec 18) 509'4 1'4 10/23/18   4:56 AM CST
  • WHEAT (Mar 19) 529'0 1'4 10/23/18   4:55 AM CST
  • WHEAT (May 19) 542'0 1'6 10/23/18   4:55 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN