Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Coon Rapids, IA
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
53
%
Dew Pt:
36
o
F
Barom:
29.94
Wind Dir:
E
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:06
Sunset:
7:40
As reported at JT 140, IA at 5:00 PM
Local Radar
Coon Rapids, IA
Local Forecast
Coon Rapids, IA
Thursday
Friday
Saturday
Sunday
Monday
High:
53
°F
Low:
24
°F
Precip:
0
%
High:
63
°F
Low:
32
°F
Precip:
0
%
High:
54
°F
Low:
31
°F
Precip:
0
%
High:
55
°F
Low:
33
°F
Precip:
49
%
High:
50
°F
Low:
37
°F
Precip:
70
%
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://COO.poetgrain.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
Poet - Coon Rapids
Delivery
Cash
Basis
#2 Yellow Corn
MAR24
APR24
MAY24
JUN24
OCT24
NOV24
DEC24
Price as of 03/28/24 05:29PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
448'0
426'0
442'2
15'2
442'0
s
03:58P
Jul 24
439'2
460'0
438'4
454'4
15'2
454'4
s
03:35P
Sep 24
448'6
468'2
447'4
464'4
16'0
464'4
s
03:28P
Dec 24
462'2
481'0
460'6
477'4
15'4
477'6
s
03:46P
Mar 25
476'0
493'0
474'2
489'2
14'0
490'0
s
03:52P
May 25
482'0
498'4
480'4
495'0
13'0
495'6
s
03:39P
Jul 25
485'2
500'0
483'0
497'0
12'0
497'4
s
03:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1192'0
-1'0
1191'4
s
03:35P
Jul 24
1205'4
1213'0
1191'0
1205'6
-1'2
1205'2
s
03:41P
Aug 24
1204'0
1210'4
1189'0
1204'4
-1'2
1203'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
568'4
544'4
561'4
12'6
560'2
s
03:51P
Jul 24
563'0
583'4
560'2
577'2
13'0
575'6
s
03:58P
Sep 24
581'6
599'0
578'0
593'0
11'0
591'4
s
03:16P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 24) 442'2
15'2
CORN
(Jul 24) 454'4
15'2
CORN
(Sep 24) 464'4
16'0
CORN
(Dec 24) 477'4
15'4
CORN
(Mar 25) 489'2
14'0
CORN
(May 25) 495'0
13'0
CORN
(Jul 25) 497'0
12'0
SOYBEANS
(May 24) 1192'0
-1'0
SOYBEANS
(Jul 24) 1205'6
-1'2
SOYBEANS
(Aug 24) 1204'4
-1'2
WHEAT
(May 24) 561'4
12'6
WHEAT
(Jul 24) 577'2
13'0
WHEAT
(Sep 24) 593'0
11'0
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Ag Groups Disappointed in EV Mandate
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.
[Read Full News Story]
EIA: Domestic Ethanol Output Fell Last Week, Up on Year
Wednesday, March 6, 2024 11:01AM CDT
[Read Full News Story]
Avoiding SAF Flight Cancellation
Monday, March 18, 2024 5:24PM CDT
[Read Full News Story]
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.