DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:50
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 66°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 20%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart July 18    
  Chart August 18    
  Chart September 18    
  Chart October 18    
  Chart FH November 18    
  Chart LH November 18    
  Chart December 18    
  Chart January 19    
  Chart February 19    
  Chart March 19    
  Chart April 19    
  Chart May 19    
  Chart June 19    
  Chart July 19    
Price as of 07/18/18 10:18PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 346'6 -0'4 347'2 10:06P Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'2 360'6 -0'2 361'0 10:06P Chart for @C8Z Options for @C8Z
Mar 19 372'4 372'6 372'0 372'2 -0'4 372'6 10:06P Chart for @C9H Options for @C9H
May 19 379'0 379'2 378'4 378'6 -0'4 379'2 10:06P Chart for @C9K Options for @C9K
Jul 19 385'2 385'2 384'4 385'0 -0'2 385'2 10:06P Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 10:06P Chart for @C9U Options for @C9U
Dec 19 391'4 392'0 391'0 391'0 -0'4 391'4 10:07P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 841'4 -0'6 842'2 10:06P Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 845'2 848'2 0'2 848'0 10:06P Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 854'4 856'6 -1'0 857'6 10:06P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 494'6 490'6 494'2 -0'2 494'4 10:06P Chart for @W8U Options for @W8U
Dec 18 510'4 511'0 508'0 510'4 -0'2 510'6 10:06P Chart for @W8Z Options for @W8Z
Mar 19 523'0 526'2 523'0 526'2 0'0 526'2 10:06P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 18) 346'6 -0'4 7/18/18   10:04 PM CST
  • CORN (Dec 18) 360'6 -0'2 7/18/18   10:07 PM CST
  • CORN (Mar 19) 372'2 -0'4 7/18/18   9:59 PM CST
  • CORN (May 19) 378'6 -0'4 7/18/18   9:20 PM CST
  • CORN (Jul 19) 385'0 -0'2 7/18/18   9:53 PM CST
  • CORN (Sep 19) 387'6 0'0 7/18/18   7:39 PM CST
  • CORN (Dec 19) 391'0 -0'4 7/18/18   9:02 PM CST
  • SOYBEANS (Aug 18) 841'4 -0'6 7/18/18   9:59 PM CST
  • SOYBEANS (Sep 18) 848'2 0'2 7/18/18   9:57 PM CST
  • SOYBEANS (Nov 18) 856'6 -1'0 7/18/18   10:06 PM CST
  • WHEAT (Sep 18) 494'2 -0'2 7/18/18   10:06 PM CST
  • WHEAT (Dec 18) 510'4 -0'2 7/18/18   9:59 PM CST
  • WHEAT (Mar 19) 526'2 0'0 7/18/18   9:59 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN