DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 94% Dew Pt: 46oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:37 Sunset: 6:29
As reported at JT 140, IA at 6:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 43°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 25%
High: 58°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 43°F
Precip: 80%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 21    
  Chart Nov 21    
  Chart Dec 21    
  Chart Jan 22    
  Chart Feb 22    
  Chart Mar 22    
  Chart Apr 22    
  Chart May 22    
  Chart Jun 22    
  Chart Jul 22    
  Chart Oct 22    
Price as of 10/20/21 06:32PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 540'0 528'4 539'6 9'0 539'2s 06:17P Chart for @C1Z Options for @C1Z
Mar 22 539'0 548'6 537'2 548'6 8'6 547'6s 06:10P Chart for @C2H Options for @C2H
May 22 543'0 552'4 541'4 552'4 8'2 551'4s 05:53P Chart for @C2K Options for @C2K
Jul 22 543'0 552'0 541'6 552'0 8'0 551'4s 05:54P Chart for @C2N Options for @C2N
Sep 22 528'0 536'2 527'2 535'6 7'6 535'6s 05:22P Chart for @C2U Options for @C2U
Dec 22 526'0 535'0 524'2 534'6 8'6 534'4s 06:19P Chart for @C2Z Options for @C2Z
Mar 23 533'0 541'0 532'6 541'0 8'4 540'6s 05:13P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1249'4 1224'6 1246'0 17'4 1245'4s 06:18P Chart for @S1X Options for @S1X
Jan 22 1237'0 1258'6 1234'0 1255'6 18'0 1255'0s 06:17P Chart for @S2F Options for @S2F
Mar 22 1245'4 1268'0 1243'0 1264'6 18'4 1264'2s 05:51P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 737'0 750'0 736'4 749'6 13'2 749'2s 05:10P Chart for @W1Z Options for @W1Z
Mar 22 749'0 761'6 749'0 761'2 12'6 761'2s 04:50P Chart for @W2H Options for @W2H
May 22 753'0 764'2 753'0 764'2 12'2 764'4s 04:55P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 21) 539'6 9'0 10/20/21   1:19 PM CST
  • CORN (Mar 22) 548'6 8'6 10/20/21   1:19 PM CST
  • CORN (May 22) 552'4 8'2 10/20/21   1:19 PM CST
  • CORN (Jul 22) 552'0 8'0 10/20/21   1:19 PM CST
  • CORN (Sep 22) 535'6 7'6 10/20/21   1:19 PM CST
  • CORN (Dec 22) 534'6 8'6 10/20/21   1:19 PM CST
  • CORN (Mar 23) 541'0 8'4 10/20/21   1:17 PM CST
  • SOYBEANS (Nov 21) 1246'0 17'4 10/20/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1255'6 18'0 10/20/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1264'6 18'4 10/20/21   1:19 PM CST
  • WHEAT (Dec 21) 749'6 13'2 10/20/21   1:19 PM CST
  • WHEAT (Mar 22) 761'2 12'6 10/20/21   1:19 PM CST
  • WHEAT (May 22) 764'2 12'2 10/20/21   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN