DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 81% Dew Pt: 34oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:42 Sunset: 4:49
As reported at CARROLL, IA at 11:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 24%
High: 38°F
Low: 29°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart December 18    
  Chart January 19    
  Chart February 19    
  Chart March 19    
  Chart April 19    
  Chart May 19    
  Chart June 19    
  Chart July 19    
  Chart August 19    
  Chart September 19    
  Chart October 19    
  Chart November 19    
  Chart December 19    
Price as of 12/18/18 11:37AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 386'0 2'0 384'0 11:26A Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'4 1'6 391'6 11:26A Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 400'2 2'0 398'2 11:26A Chart for @C9N Options for @C9N
Sep 19 399'4 401'4 399'2 401'2 1'4 399'6 11:26A Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'6 1'2 403'4 11:26A Chart for @C9Z Options for @C9Z
Mar 20 412'0 413'4 411'6 413'4 1'2 412'2 11:26A Chart for @C0H Options for @C0H
May 20 417'0 419'0 417'0 418'6 1'2 417'4 11:25A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 910'2 5'4 904'6 11:26A Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 923'2 5'2 918'0 11:26A Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 936'2 4'6 931'4 11:26A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'4 -2'6 535'2 11:26A Chart for @W9H Options for @W9H
May 19 540'2 542'4 537'2 539'2 -2'4 541'6 11:26A Chart for @W9K Options for @W9K
Jul 19 544'6 548'4 543'4 545'2 -2'4 547'6 11:26A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 19) 385'6 1'6 12/18/18   11:27 AM CST
  • CORN (May 19) 393'4 1'6 12/18/18   11:27 AM CST
  • CORN (Jul 19) 400'2 2'0 12/18/18   11:26 AM CST
  • CORN (Sep 19) 401'2 1'4 12/18/18   11:26 AM CST
  • CORN (Dec 19) 404'6 1'2 12/18/18   11:27 AM CST
  • CORN (Mar 20) 413'4 1'2 12/18/18   11:21 AM CST
  • CORN (May 20) 418'6 1'2 12/18/18   11:18 AM CST
  • SOYBEANS (Jan 19) 910'2 5'4 12/18/18   11:26 AM CST
  • SOYBEANS (Mar 19) 923'0 5'0 12/18/18   11:27 AM CST
  • SOYBEANS (May 19) 936'2 4'6 12/18/18   11:26 AM CST
  • WHEAT (Mar 19) 532'6 -2'4 12/18/18   11:27 AM CST
  • WHEAT (May 19) 539'4 -2'2 12/18/18   11:27 AM CST
  • WHEAT (Jul 19) 545'2 -2'4 12/18/18   11:26 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN