Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.32
18.37
18.57
18.30
18.40
0.09
18.41
s
1:47P May 03
MILK CLASS III
Jun 24
@DA4M
18.90
18.95
19.32
18.95
19.21
0.34
19.24
s
1:54P May 03
MILK CLASS III
Jul 24
@DA4N
19.05
19.09
19.48
19.09
19.26
0.23
19.28
s
1:47P May 03
MILK CLASS III
Aug 24
@DA4Q
19.19
19.22
19.49
19.20
19.29
0.11
19.30
s
1:47P May 03
MILK CLASS III
Sep 24
@DA4U
19.24
19.26
19.50
19.26
19.29
0.11
19.35
s
1:11P May 03
MILK CLASS III
Oct 24
@DA4V
19.10
19.11
19.24
19.05
19.14
0.04
19.14
s
1:10P May 03
MILK CLASS III
Nov 24
@DA4X
18.75
18.83
18.90
18.77
18.85
0.10
18.85
s
1:10P May 03
MILK CLASS III
Dec 24
@DA4Z
18.33
18.35
18.44
18.35
18.37
0.04
18.37
s
1:10P May 03
MILK CLASS III
Jan 25
@DA5F
18.06
18.11
18.20
18.11
18.15
0.09
18.15
s
1:10P May 03
MILK CLASS III
Feb 25
@DA5G
18.10
18.04
18.04
18.04
18.04
-0.06
18.04
s
1:10P May 03
MILK CLASS III
Mar 25
@DA5H
18.05
18.10
18.10
18.10
18.10
0.05
18.10
s
1:10P May 03
MILK CLASS III
Apr 25
@DA5J
18.09
18.09
18.09
18.09
18.09
0.00
18.09
s
1:10P May 03
MILK CLASS III
May 25
@DA5K
18.13
18.13
18.14
18.13
18.14
0.01
18.14
s
1:10P May 03
MILK CLASS III
Jun 25
@DA5M
18.19
18.19
18.20
18.19
18.20
0.00
18.19
s
1:22P May 03
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
0.00
18.20
s
1:10P May 03
MILK CLASS III
Aug 25
@DA5Q
18.20
18.20
0.00
18.20
s
1:10P May 03
MILK CLASS III
Sep 25
@DA5U
18.20
18.20
0.00
18.20
s
1:10P May 03
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P May 03
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P May 03
MILK CLASS III
Dec 25
@DA5Z
18.00
18.00
0.00
18.00
s
1:10P May 03
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 03
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 03
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 03
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 03
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.22
20.10
0.07
20.29
s
1:10P May 03
MILK CLASS IV
Jun 24
@DK4M
20.55
20.49
0.16
20.71
s
1:10P May 03
MILK CLASS IV
Jul 24
@DK4N
20.80
20.80
0.02
20.82
s
1:10P May 03
MILK CLASS IV
Aug 24
@DK4Q
21.02
20.88
0.18
21.20
s
1:10P May 03
MILK CLASS IV
Sep 24
@DK4U
21.16
21.16
0.26
21.42
s
1:10P May 03
MILK CLASS IV
Oct 24
@DK4V
21.49
21.21
0.19
21.68
s
1:10P May 03
MILK CLASS IV
Nov 24
@DK4X
21.56
21.65
21.70
21.65
21.70
0.14
21.70
s
1:10P May 03
MILK CLASS IV
Dec 24
@DK4Z
21.08
21.01
0.22
21.30
s
1:10P May 03
MILK CLASS IV
Jan 25
@DK5F
20.47
20.65
20.74
20.65
20.74
0.26
20.73
s
1:10P May 03
MILK CLASS IV
Feb 25
@DK5G
20.58
20.58
0.00
20.58
s
1:10P May 03
MILK CLASS IV
Mar 25
@DK5H
20.25
20.40
20.40
20.40
20.40
0.15
20.40
s
1:10P May 03
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
0.06
19.81
s
1:10P May 03
MILK CLASS IV
May 25
@DK5K
19.75
0.00
19.75
s
1:10P May 03
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
0.00
19.41
s
1:10P May 03
MILK CLASS IV
Jul 25
@DK5N
19.01
0.00
19.01
s
1:10P May 03
MILK CLASS IV
Aug 25
@DK5Q
18.99
0.00
18.99
s
1:10P May 03
MILK CLASS IV
Sep 25
@DK5U
18.99
0.00
18.99
s
1:10P May 03
MILK CLASS IV
Oct 25
@DK5V
18.99
0.00
18.99
s
1:10P May 03
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P May 03
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 03
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 03
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 03
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 03
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 03
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
113.700
113.700
0.000
113.700
s
1:10P May 03
NONFAT DRY M...
Jun 24
@NF4M
114.675
114.975
114.975
114.925
114.925
0.250
114.925
s
1:10P May 03
NONFAT DRY M...
Jul 24
@NF4N
114.750
114.875
116.000
114.875
116.000
1.275
116.025
s
1:10P May 03
NONFAT DRY M...
Aug 24
@NF4Q
117.000
117.500
119.100
117.500
118.500
1.500
118.500
s
1:10P May 03
NONFAT DRY M...
Sep 24
@NF4U
118.850
119.500
120.800
119.500
120.800
1.950
120.800
s
1:10P May 03
NONFAT DRY M...
Oct 24
@NF4V
120.025
120.750
122.250
120.750
122.250
2.075
122.100
s
1:10P May 03
NONFAT DRY M...
Nov 24
@NF4X
122.000
122.500
123.600
122.500
123.600
1.325
123.325
s
1:11P May 03
NONFAT DRY M...
Dec 24
@NF4Z
123.750
124.075
125.775
124.075
124.750
1.500
125.250
s
1:10P May 03
NONFAT DRY M...
Jan 25
@NF5F
124.500
125.750
125.750
125.750
125.750
1.750
126.250
s
1:10P May 03
NONFAT DRY M...
Feb 25
@NF5G
126.000
126.000
0.000
126.000
s
1:10P May 03
NONFAT DRY M...
Mar 25
@NF5H
126.250
126.250
0.025
126.275
s
1:10P May 03
NONFAT DRY M...
Apr 25
@NF5J
129.000
130.500
0.000
129.000
s
1:10P May 03
NONFAT DRY M...
May 25
@NF5K
129.500
130.000
0.000
129.500
s
1:10P May 03
NONFAT DRY M...
Jun 25
@NF5M
130.000
132.500
0.000
130.000
s
1:10P May 03
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P May 03
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P May 03
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P May 03
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 03
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 03
NONFAT DRY M...
Dec 25
@NF5Z
134.000
0.000
134.000
s
1:10P May 03
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 03
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 03
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 03
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.40
Change:
0.09
Bid:
18.21
Ask:
18.50
Today's High:
18.57
Today's Low:
18.30
Volume:
969
Open:
18.37
Settle:
18.41
s
Prev:
18.32
Contract High:
Contract Low:
Updated:
May-03-2024
1:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.