Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1190'0
1193'0
1202'0
1193'0
1201'2
11'6
1201'6
s
1:15P May 03
SOYBEANS
Jul 24
@S4N
1199'0
1198'2
1216'4
1197'6
1216'2
16'0
1215'0
s
1:19P May 03
SOYBEANS
Aug 24
@S4Q
1199'4
1198'6
1217'0
1198'0
1217'0
16'0
1215'4
s
1:19P May 03
SOYBEANS
Sep 24
@S4U
1185'6
1183'4
1201'4
1183'4
1201'2
14'4
1200'2
s
1:19P May 03
SOYBEANS
Nov 24
@S4X
1187'6
1186'4
1202'0
1185'4
1201'4
13'2
1201'0
s
1:19P May 03
SOYBEANS
Jan 25
@S5F
1199'0
1197'2
1212'6
1197'0
1212'4
12'4
1211'4
s
1:19P May 03
SOYBEANS
Mar 25
@S5H
1197'0
1195'0
1208'4
1195'0
1208'0
10'6
1207'6
s
1:19P May 03
SOYBEANS
May 25
@S5K
1199'4
1199'4
1210'0
1199'0
1209'6
10'0
1209'4
s
1:19P May 03
SOYBEANS
Jul 25
@S5N
1205'0
1202'2
1215'2
1202'2
1215'0
9'4
1214'4
s
1:19P May 03
SOYBEANS
Aug 25
@S5Q
1197'0
1198'2
9'0
1206'0
s
1:15P May 03
SOYBEANS
Sep 25
@S5U
1176'6
1171'4
8'0
1184'6
s
1:15P May 03
SOYBEANS
Nov 25
@S5X
1170'2
1168'4
1178'2
1168'4
1177'0
7'2
1177'4
s
1:19P May 03
SOYBEANS
Jan 26
@S6F
1178'2
1171'0
7'2
1185'4
s
1:15P May 03
SOYBEANS
Mar 26
@S6H
1176'6
1140'0
7'2
1184'0
s
1:15P May 03
SOYBEANS
May 26
@S6K
1179'4
1140'4
7'2
1186'6
s
1:15P May 03
SOYBEANS
Jul 26
@S6N
1185'2
1180'4
7'2
1192'4
s
1:15P May 03
SOYBEANS
Aug 26
@S6Q
1179'2
7'2
1186'4
s
1:15P May 03
SOYBEANS
Sep 26
@S6U
1157'6
1156'4
7'0
1164'6
s
1:15P May 03
SOYBEANS
Nov 26
@S6X
1146'4
1131'0
7'0
1153'4
s
1:15P May 03
SOYBEANS
Jul 27
@S7N
1146'2
7'0
1153'2
s
1:15P May 03
SOYBEANS
Nov 27
@S7X
1113'0
1096'2
7'0
1120'0
s
1:15P May 03
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1153'0
10'0
1163'0
s
2:04P May 03
NATIONAL SOY...
Jun 24
@IS4M
1158'0
10'0
1168'0
s
2:04P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1201'2
Change:
11'6
Bid:
1155'0
Ask:
1209'6
Today's High:
1202'0
Today's Low:
1193'0
Volume:
517
Open:
1193'0
Settle:
1201'6
s
Prev:
1190'0
Contract High:
Contract Low:
Updated:
May-03-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.