Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3571
3603
3675
3603
3675
94
3665
s
1:16P May 03
SOYBEAN MEAL
Jul 24
@SM4N
3649
3649
3748
3648
3732
73
3722
s
1:19P May 03
SOYBEAN MEAL
Aug 24
@SM4Q
3641
3650
3738
3646
3725
75
3716
s
1:19P May 03
SOYBEAN MEAL
Sep 24
@SM4U
3636
3640
3731
3638
3722
76
3712
s
1:19P May 03
SOYBEAN MEAL
Oct 24
@SM4V
3633
3637
3723
3637
3716
75
3708
s
1:19P May 03
SOYBEAN MEAL
Dec 24
@SM4Z
3658
3654
3747
3654
3738
76
3734
s
1:19P May 03
SOYBEAN MEAL
Jan 25
@SM5F
3664
3673
3748
3667
3741
73
3737
s
1:18P May 03
SOYBEAN MEAL
Mar 25
@SM5H
3650
3657
3722
3646
3714
63
3713
s
1:18P May 03
SOYBEAN MEAL
May 25
@SM5K
3648
3649
3711
3649
3704
55
3703
s
1:19P May 03
SOYBEAN MEAL
Jul 25
@SM5N
3660
3671
3715
3671
3715
50
3710
s
1:15P May 03
SOYBEAN MEAL
Aug 25
@SM5Q
3653
3555
48
3701
s
1:15P May 03
SOYBEAN MEAL
Sep 25
@SM5U
3638
3653
3653
3653
3653
48
3686
s
1:15P May 03
SOYBEAN MEAL
Oct 25
@SM5V
3610
3390
46
3656
s
1:15P May 03
SOYBEAN MEAL
Dec 25
@SM5Z
3627
3634
3680
3634
3680
47
3674
s
1:15P May 03
SOYBEAN MEAL
Jan 26
@SM6F
3621
44
3665
s
1:15P May 03
SOYBEAN MEAL
Mar 26
@SM6H
3590
3422
48
3638
s
1:15P May 03
SOYBEAN MEAL
May 26
@SM6K
3594
3498
43
3637
s
1:15P May 03
SOYBEAN MEAL
Jul 26
@SM6N
3605
44
3649
s
1:15P May 03
SOYBEAN MEAL
Aug 26
@SM6Q
3592
43
3635
s
1:15P May 03
SOYBEAN MEAL
Sep 26
@SM6U
3566
43
3609
s
1:15P May 03
SOYBEAN MEAL
Oct 26
@SM6V
3543
43
3586
s
1:15P May 03
SOYBEAN MEAL
Dec 26
@SM6Z
3537
3668
43
3580
s
1:15P May 03
SOYBEAN MEAL
Jul 27
@SM7N
3542
43
3585
s
1:15P May 03
SOYBEAN MEAL
Oct 27
@SM7V
3542
43
3585
s
1:15P May 03
SOYBEAN MEAL
Dec 27
@SM7Z
3571
43
3614
s
1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3675
Change:
94
Bid:
3380
Ask:
Today's High:
3675
Today's Low:
3603
Volume:
314
Open:
3603
Settle:
3665
s
Prev:
3571
Contract High:
Contract Low:
Updated:
May-03-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.