Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
108'11.5
108'07.5
109'09.5
108'06.0
108'24.0
0'16.0
108'27.5
s
3:59P May 03
10 YR US TRE...
Sep 24
@TY4U
108'20.0
108'16.0
109'16.5
108'16.0
109'00.5
0'15.5
109'03.5
s
3:59P May 03
10 YR US TRE...
Dec 24
@TY4Z
108'29.0
108'17.5
0'15.5
109'12.5
s
2:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
108'24.0
Change:
0'16.0
Bid:
108'24.0
Ask:
108'24.5
Today's High:
109'09.5
Today's Low:
108'06.0
Volume:
2,772,830
Open:
108'07.5
Settle:
108'27.5
s
Prev:
108'11.5
Contract High:
Contract Low:
Updated:
May-03-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.