Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6725
94.6700
94.6725
0.0000
94.6725
s
3:59P May 03
30 DAY FED F...
Jun 24
@FF4M
94.690
94.690
94.700
94.685
94.695
0.000
94.690
s
3:59P May 03
30 DAY FED F...
Jul 24
@FF4N
94.705
94.705
94.725
94.700
94.705
-0.005
94.700
s
3:59P May 03
30 DAY FED F...
Aug 24
@FF4Q
94.760
94.765
94.815
94.760
94.780
0.010
94.770
s
3:59P May 03
30 DAY FED F...
Sep 24
@FF4U
94.805
94.805
94.870
94.800
94.825
0.015
94.820
s
3:58P May 03
30 DAY FED F...
Oct 24
@FF4V
94.865
94.865
94.960
94.860
94.905
0.030
94.895
s
3:54P May 03
30 DAY FED F...
Nov 24
@FF4X
94.925
94.925
95.045
94.915
94.970
0.045
94.970
s
3:57P May 03
30 DAY FED F...
Dec 24
@FF4Z
94.995
95.000
95.135
94.990
95.055
0.060
95.055
s
3:57P May 03
30 DAY FED F...
Jan 25
@FF5F
95.070
95.075
95.225
95.065
95.135
0.075
95.145
s
3:57P May 03
30 DAY FED F...
Feb 25
@FF5G
95.155
95.160
95.340
95.145
95.240
0.090
95.245
s
3:57P May 03
30 DAY FED F...
Mar 25
@FF5H
95.205
95.210
95.380
95.195
95.290
0.095
95.300
s
3:58P May 03
30 DAY FED F...
Apr 25
@FF5J
95.275
95.280
95.470
95.265
95.370
0.105
95.380
s
3:59P May 03
30 DAY FED F...
May 25
@FF5K
95.355
95.355
95.560
95.345
95.455
0.115
95.470
s
3:57P May 03
30 DAY FED F...
Jun 25
@FF5M
95.425
95.430
95.615
95.430
95.530
0.120
95.545
s
3:57P May 03
30 DAY FED F...
Jul 25
@FF5N
95.475
95.485
95.685
95.485
95.595
0.120
95.595
s
2:16P May 03
30 DAY FED F...
Aug 25
@FF5Q
95.555
95.560
95.690
95.555
95.690
0.125
95.680
s
2:01P May 03
30 DAY FED F...
Sep 25
@FF5U
95.585
95.525
0.125
95.710
s
2:01P May 03
30 DAY FED F...
Oct 25
@FF5V
95.650
0.125
95.775
s
2:01P May 03
30 DAY FED F...
Nov 25
@FF5X
95.685
0.125
95.810
s
2:01P May 03
30 DAY FED F...
Dec 25
@FF5Z
95.705
0.125
95.830
s
2:01P May 03
30 DAY FED F...
Jan 26
@FF6F
95.755
0.125
95.880
s
2:01P May 03
30 DAY FED F...
Feb 26
@FF6G
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Mar 26
@FF6H
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Apr 26
@FF6J
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
May 26
@FF6K
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Jun 26
@FF6M
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Jul 26
@FF6N
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Aug 26
@FF6Q
95.870
0.125
95.995
s
2:01P May 03
30 DAY FED F...
Sep 26
@FF6U
95.870
0.125
95.995
s
2:01P May 03
30 DAY FED F...
Oct 26
@FF6V
95.865
0.125
95.990
s
2:01P May 03
30 DAY FED F...
Nov 26
@FF6X
95.845
0.125
95.970
s
2:01P May 03
30 DAY FED F...
Dec 26
@FF6Z
95.825
0.125
95.950
s
2:01P May 03
30 DAY FED F...
Jan 27
@FF7F
95.810
0.125
95.935
s
2:01P May 03
30 DAY FED F...
Feb 27
@FF7G
95.795
0.125
95.920
s
2:01P May 03
30 DAY FED F...
Mar 27
@FF7H
95.780
0.125
95.905
s
2:01P May 03
30 DAY FED F...
Apr 27
@FF7J
95.740
0.125
95.865
s
2:01P May 03
30 DAY FED F...
May 27
@FF7K
95.715
0.125
95.840
s
2:01P May 03
30 DAY FED F...
Jun 27
@FF7M
95.695
0.125
95.820
s
2:01P May 03
30 DAY FED F...
Jul 27
@FF7N
95.675
0.125
95.800
s
2:01P May 03
30 DAY FED F...
Aug 27
@FF7Q
95.595
0.125
95.720
s
2:01P May 03
30 DAY FED F...
Sep 27
@FF7U
95.595
0.125
95.720
s
2:01P May 03
30 DAY FED F...
Oct 27
@FF7V
95.590
0.125
95.715
s
2:01P May 03
30 DAY FED F...
Nov 27
@FF7X
95.570
0.125
95.695
s
2:01P May 03
30 DAY FED F...
Dec 27
@FF7Z
95.550
0.125
95.675
s
2:01P May 03
30 DAY FED F...
Jan 28
@FF8F
95.535
0.125
95.660
s
2:01P May 03
30 DAY FED F...
Feb 28
@FF8G
95.520
0.125
95.645
s
2:01P May 03
30 DAY FED F...
Mar 28
@FF8H
95.505
0.125
95.630
s
2:01P May 03
30 DAY FED F...
Apr 28
@FF8J
95.465
0.125
95.590
s
2:01P May 03
30 DAY FED F...
May 28
@FF8K
95.440
0.125
95.565
s
2:01P May 03
30 DAY FED F...
Jun 28
@FF8M
95.420
0.125
95.545
s
2:01P May 03
30 DAY FED F...
Jul 28
@FF8N
95.400
0.125
95.525
s
2:01P May 03
30 DAY FED F...
Aug 28
@FF8Q
95.320
0.125
95.445
s
2:01P May 03
30 DAY FED F...
Sep 28
@FF8U
95.320
0.125
95.445
s
2:01P May 03
30 DAY FED F...
Oct 28
@FF8V
95.315
0.125
95.440
s
2:01P May 03
30 DAY FED F...
Nov 28
@FF8X
95.295
0.125
95.420
s
2:01P May 03
30 DAY FED F...
Dec 28
@FF8Z
95.275
0.125
95.400
s
2:01P May 03
30 DAY FED F...
Jan 29
@FF9F
95.260
0.125
95.385
s
2:01P May 03
30 DAY FED F...
Feb 29
@FF9G
95.245
0.125
95.370
s
2:01P May 03
30 DAY FED F...
Mar 29
@FF9H
95.230
0.125
95.355
s
2:01P May 03
30 DAY FED F...
Apr 29
@FF9J
95.190
0.125
95.315
s
2:01P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
22,298
Open:
94.6725
Settle:
94.6725
s
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-03-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.