Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
115'04
114'29
116'18
114'25
115'26
0'26
115'30
s
3:59P May 03
US TREASURY ...
Sep 24
@US4U
115'05
115'00
116'18
114'28
116'00
0'27
116'00
s
3:46P May 03
US TREASURY ...
Dec 24
@US4Z
115'05
116'00
116'00
116'00
116'00
0'27
116'00
s
2:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
115'26
Change:
0'26
Bid:
115'26
Ask:
115'27
Today's High:
116'18
Today's Low:
114'25
Volume:
521,636
Open:
114'29
Settle:
115'30
s
Prev:
115'04
Contract High:
Contract Low:
Updated:
May-03-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.