Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
586'4
580'6
19'4
606'0
s
1:15P May 03
WHEAT
Jul 24
@W4N
604'2
603'2
632'4
603'0
623'2
18'2
622'4
s
1:19P May 03
WHEAT
Sep 24
@W4U
624'2
623'4
651'4
623'2
643'4
18'6
643'0
s
1:19P May 03
WHEAT
Dec 24
@W4Z
650'4
647'4
675'6
647'4
669'2
18'0
668'4
s
1:19P May 03
WHEAT
Mar 25
@W5H
671'4
672'2
694'6
672'2
689'4
16'6
688'2
s
1:19P May 03
WHEAT
May 25
@W5K
683'0
688'4
704'2
687'4
699'2
15'6
698'6
s
1:19P May 03
WHEAT
Jul 25
@W5N
685'0
680'0
703'6
680'0
698'4
13'0
698'0
s
1:19P May 03
WHEAT
Sep 25
@W5U
694'0
693'0
711'6
693'0
705'2
12'0
706'0
s
1:15P May 03
WHEAT
Dec 25
@W5Z
709'0
710'4
725'0
710'4
720'0
11'4
720'4
s
1:18P May 03
WHEAT
Mar 26
@W6H
718'0
721'4
728'4
721'4
724'0
11'0
729'0
s
1:15P May 03
WHEAT
May 26
@W6K
716'2
725'0
725'0
725'0
725'0
11'0
727'2
s
1:15P May 03
WHEAT
Jul 26
@W6N
682'6
667'2
11'6
694'4
s
1:15P May 03
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
637'0
675'0
675'0
667'0
668'4
23'0
660'0
s
1:16P May 03
HARD RED WIN...
Jul 24
@KW4N
636'4
636'4
662'2
635'4
652'0
13'6
650'2
s
1:19P May 03
HARD RED WIN...
Sep 24
@KW4U
649'4
649'6
674'4
649'0
665'0
13'6
663'2
s
1:19P May 03
HARD RED WIN...
Dec 24
@KW4Z
670'6
671'4
694'0
671'4
684'6
12'2
683'0
s
1:19P May 03
HARD RED WIN...
Mar 25
@KW5H
686'6
688'0
709'0
688'0
700'2
12'0
698'6
s
1:19P May 03
HARD RED WIN...
May 25
@KW5K
693'6
697'4
714'4
697'4
706'4
11'2
705'0
s
1:18P May 03
HARD RED WIN...
Jul 25
@KW5N
687'4
690'0
703'4
690'0
697'0
7'4
695'0
s
1:18P May 03
HARD RED WIN...
Sep 25
@KW5U
690'6
695'0
706'2
695'0
700'2
7'6
698'4
s
1:15P May 03
HARD RED WIN...
Dec 25
@KW5Z
700'6
705'0
711'6
705'0
711'6
6'4
707'2
s
1:15P May 03
HARD RED WIN...
Mar 26
@KW6H
702'6
685'0
6'4
709'2
s
1:15P May 03
HARD RED WIN...
May 26
@KW6K
708'2
6'4
714'6
s
1:15P May 03
HARD RED WIN...
Jul 26
@KW6N
664'6
645'0
0'2
665'0
s
1:15P May 03
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
708'2
716'4
0'0
708'2
s
1:31P May 03
HARD RED SPR...
Jul 24
@MW4N
709'2
707'4
724'0
703'2
713'2
5'2
714'4
s
1:31P May 03
HARD RED SPR...
Sep 24
@MW4U
714'6
713'2
729'0
709'0
719'4
4'6
719'4
s
1:31P May 03
HARD RED SPR...
Dec 24
@MW4Z
726'0
723'4
739'6
723'4
732'2
5'2
731'2
s
1:31P May 03
HARD RED SPR...
Mar 25
@MW5H
736'2
736'0
746'0
736'0
743'0
5'4
741'6
s
1:31P May 03
HARD RED SPR...
May 25
@MW5K
737'0
744'4
747'4
744'0
747'4
8'2
745'2
s
1:31P May 03
HARD RED SPR...
Jul 25
@MW5N
730'2
730'0
6'4
736'6
s
1:31P May 03
HARD RED SPR...
Sep 25
@MW5U
702'2
705'0
705'0
695'4
705'0
0'4
702'6
s
1:31P May 03
HARD RED SPR...
Dec 25
@MW5Z
696'6
707'0
707'0
695'0
704'4
8'0
704'6
s
1:31P May 03
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
580'6
Change:
19'4
Bid:
561'0
Ask:
630'0
Today's High:
Today's Low:
Volume:
226
Open:
Settle:
606'0
s
Prev:
586'4
Contract High:
Contract Low:
Updated:
May-03-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.