Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
447'0
444'4
444'6
-2'2
Jul
459'4
454'2
455'6
-4'4
Sep
468'4
463'4
464'6
-4'4
Dec
482'0
477'0
478'0
-4'6
Mar
494'6
489'6
490'6
-4'4
May
502'6
498'2
499'0
-4'4
Jul
508'6
504'2
505'0
-4'2
Sep
487'4
486'2
486'2
-4'0
Dec
493'6
490'0
490'4
-3'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1197'0
1197'0
1197'0
-4'6
Jul
1219'0
1208'0
1208'0
-7'0
Aug
1219'0
1208'4
1208'6
-6'6
Sep
1202'6
1193'4
1194'0
-6'2
Nov
1203'4
1193'6
1195'0
-6'0
Jan
1213'2
1205'0
1205'6
-5'6
Mar
1209'2
1201'4
1202'6
-5'0
May
1210'0
1203'6
1204'2
-5'2
Jul
1215'2
1208'6
1210'2
-4'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
580'6
0'0
Jul
622'0
610'2
613'0
-9'4
Sep
643'2
631'2
633'4
-9'4
Dec
668'4
657'4
659'6
-8'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
667'0
668'4
23'0
Jul
644'2
630'6
633'6
-16'4
Sep
657'4
644'2
647'2
-16'0
Dec
679'0
664'4
667'4
-15'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
716'4
0'0
Jul
712'0
699'2
700'0
-14'4
Sep
717'2
705'0
706'4
-13'0
Dec
730'6
717'6
717'6
-13'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3675
10
Jul
3733
3681
3686
- 36
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
42.70
Jul
43.48
43.00
43.37
0.29
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.600
175.925
176.825
- 0.125
Aug
175.325
173.800
174.725
0.625
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
244.400
242.600
243.475
- 0.300
Aug
255.850
253.750
254.825
- 0.475
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.025
92.400
92.575
-0.650
Jun
99.925
98.825
99.025
-0.975
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.