Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'0 444'4 444'6 -2'2
Jul 459'4 454'2 455'6 -4'4
Sep 468'4 463'4 464'6 -4'4
Dec 482'0 477'0 478'0 -4'6
Mar 494'6 489'6 490'6 -4'4
May 502'6 498'2 499'0 -4'4
Jul 508'6 504'2 505'0 -4'2
Sep 487'4 486'2 486'2 -4'0
Dec 493'6 490'0 490'4 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1197'0 1197'0 1197'0 -4'6
Jul 1219'0 1208'0 1208'0 -7'0
Aug 1219'0 1208'4 1208'6 -6'6
Sep 1202'6 1193'4 1194'0 -6'2
Nov 1203'4 1193'6 1195'0 -6'0
Jan 1213'2 1205'0 1205'6 -5'6
Mar 1209'2 1201'4 1202'6 -5'0
May 1210'0 1203'6 1204'2 -5'2
Jul 1215'2 1208'6 1210'2 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 580'6 0'0
Jul 622'0 610'2 613'0 -9'4
Sep 643'2 631'2 633'4 -9'4
Dec 668'4 657'4 659'6 -8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 667'0 668'4 23'0
Jul 644'2 630'6 633'6 -16'4
Sep 657'4 644'2 647'2 -16'0
Dec 679'0 664'4 667'4 -15'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 712'0 699'2 700'0 -14'4
Sep 717'2 705'0 706'4 -13'0
Dec 730'6 717'6 717'6 -13'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3675 10
Jul 3733 3681 3686 - 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.70
Jul 43.48 43.00 43.37 0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.600 175.925 176.825 - 0.125
Aug 175.325 173.800 174.725 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 244.400 242.600 243.475 - 0.300
Aug 255.850 253.750 254.825 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.025 92.400 92.575 -0.650
Jun 99.925 98.825 99.025 -0.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN