 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
447'0 |
444'4 |
444'6 |
-2'2 |
|
|
Jul
|
459'4 |
454'2 |
456'0 |
-4'2 |
|
|
Sep
|
468'4 |
463'4 |
464'6 |
-4'4 |
|
|
Dec
|
482'0 |
477'0 |
478'0 |
-4'6 |
|
|
Mar
|
494'6 |
489'6 |
490'6 |
-4'4 |
|
|
May
|
502'6 |
498'2 |
498'6 |
-4'6 |
|
|
Jul
|
508'6 |
504'2 |
504'6 |
-4'4 |
|
|
Sep
|
487'4 |
486'2 |
486'2 |
-4'0 |
|
|
Dec
|
493'6 |
490'0 |
490'2 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1197'0 |
1197'0 |
1197'0 |
-4'6 |
|
|
Jul
|
1219'0 |
1208'0 |
1208'2 |
-6'6 |
|
|
Aug
|
1219'0 |
1208'4 |
1208'6 |
-6'6 |
|
|
Sep
|
1202'6 |
1193'4 |
1193'6 |
-6'4 |
|
|
Nov
|
1203'4 |
1193'6 |
1194'6 |
-6'2 |
|
|
Jan
|
1213'2 |
1205'0 |
1205'2 |
-6'2 |
|
|
Mar
|
1209'2 |
1201'4 |
1201'6 |
-6'0 |
|
|
May
|
1210'0 |
1204'0 |
1204'0 |
-5'4 |
|
|
Jul
|
1215'2 |
1208'6 |
1208'6 |
-5'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
622'0 |
610'4 |
611'4 |
-11'0 |
|
|
Sep
|
643'2 |
631'2 |
632'6 |
-10'2 |
|
|
Dec
|
668'4 |
657'4 |
658'6 |
-9'6 |
|
|
Mar
|
686'0 |
679'0 |
679'0 |
-9'2 |
|
|
May
|
693'2 |
691'6 |
692'0 |
-6'6 |
|
|
Jul
|
696'0 |
688'2 |
689'6 |
-8'2 |
|
|
Sep
|
698'0 |
697'0 |
697'0 |
-9'0 |
|
|
Dec
|
711'6 |
708'4 |
711'6 |
-8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
667'0 |
668'4 |
23'0 |
|
|
Jul
|
644'2 |
630'6 |
632'0 |
-18'2 |
|
|
Sep
|
657'4 |
644'2 |
646'0 |
-17'2 |
|
|
Dec
|
679'0 |
664'4 |
666'0 |
-17'0 |
|
|
Mar
|
696'2 |
680'6 |
682'4 |
-16'2 |
|
|
May
|
695'0 |
687'4 |
689'0 |
-16'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
712'0 |
699'2 |
700'6 |
-13'6 |
|
|
Sep
|
717'2 |
705'0 |
706'4 |
-13'0 |
|
|
Dec
|
730'6 |
717'6 |
717'6 |
-13'4 |
|
|
Mar
|
741'6 |
731'6 |
731'6 |
-10'0 |
|
|
May
|
747'4 |
744'0 |
747'4 |
8'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
19'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
22'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
42.70 |
|
|
|
Jul
|
43.48 |
43.00 |
43.40 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3675 |
10 |
|
|
Jul
|
3733 |
3685 |
3687 |
- 35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
391'0 |
0'0 |
|
|
Jul
|
387'0 |
383'2 |
385'4 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog